Canlı Borsa - Evrim Haber

DOLAR 35,2142 0.15%

EURO 36,7586 0.2%

ALTIN 2.964,67-0,43

BITCOIN %

İstanbul

5°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.025 Değişim: 0.77% 76,46 Adet: 3.100 Mio.Lot Hacim: 75.757 Mio.TL

EN YÜKSEK 10055

EN DÜŞÜK 9,954

Açılış: 9.963 Dünkü Kapanış: 9.949

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 26,00 4,00 18:09:40
ACSEL 115,30 -0,60 18:09:31
ADEL 34,60 0,87 18:10:00
ADESE 2,23 1,36 18:09:39
ADGYO 33,00 1,98 18:09:16
AEFES 236,40 -0,46 18:09:49
AFYON 14,96 1,15 18:10:00
AGESA 154,70 0,78 18:10:00
AGHOL 379,50 4,55 18:09:43
AGROT 10,62 -0,65 18:09:47
AGYO 7,72 -1,03 18:10:00
AHGAZ 20,14 0,20 18:05:20
AHSGY 22,06 -0,63 18:10:00
AKBNK 66,25 0,91 18:10:00
AKCNS 174,00 1,10 18:08:58
AKENR 12,16 9,95 18:05:20
AKFGY 2,18 1,87 18:09:34
AKFYE 19,76 4,00 18:09:50
AKGRT 7,23 4,48 18:09:16
AKMGY 226,70 1,61 18:05:20
AKSA 12,03 1,09 18:09:43
AKSEN 38,60 1,42 18:10:00
AKSGY 7,53 5,61 18:05:20
AKSUE 11,65 1,57 18:09:14

MENKUL FİYAT % ZAMAN

AKYHO 2,79 0,36 18:09:50
ALARK 93,25 0,27 18:09:31
ALBRK 6,27 0,32 18:09:30
ALCAR 1.038,00 6,52 18:09:26
ALCTL 121,40 0,41 18:10:00
ALFAS 67,20 0,60 18:10:00
ALGYO 21,16 3,32 18:10:00
ALKA 8,75 0,46 18:09:37
ALKIM 18,57 3,28 18:08:45
ALKLC 35,50 0,91 18:10:00
ALMAD 7,41 0,27 18:05:20
ALTNY 84,35 -1,17 18:08:43
ALVES 39,64 9,99 18:09:23
ANELE 14,90 -3,43 18:09:23
ANGEN 12,40 0,00 18:08:37
ANHYT 104,50 3,06 18:09:44
ANSGR 101,00 0,20 18:05:20
APBDL 22,62 0,18 18:10:00
APLIB 39,73 0,43 18:10:00
APX30 26,53 0,57 18:10:00
ARASE 53,05 1,63 17:59:51
ARCLK 142,90 1,13 18:08:38
ARDYZ 40,58 0,15 18:09:49
ARENA 36,16 1,74 18:10:00

MENKUL FİYAT % ZAMAN

ARSAN 22,50 -0,71 18:10:00
ARTMS 30,70 0,52 18:09:49
ARZUM 37,74 -0,11 18:10:00
ASELS 73,95 -0,60 18:09:31
ASGYO 12,53 -1,49 18:09:44
ASTOR 115,30 2,49 18:09:35
ASUZU 66,65 0,38 18:08:28
ATAGY 11,71 0,69 18:05:20
ATAKP 46,80 2,27 18:10:00
ATATP 99,95 4,82 18:05:18
ATEKS 177,00 6,95 18:10:00
ATLAS 7,04 -1,12 18:08:27
ATSYH 41,84 0,00 18:05:20
AVGYO 8,75 -1,35 18:08:27
AVHOL 35,34 -0,17 18:05:20
AVOD 2,86 1,06 18:09:13
AVPGY 54,50 -1,80 18:09:47
AVTUR 13,23 -1,42 18:09:40
AYCES 520,50 1,07 18:09:02
AYDEM 24,18 1,68 18:09:48
AYEN 30,18 2,37 18:05:20
AYES 8,70 2,72 18:10:01
AYGAZ 163,70 -0,18 18:10:00
AZTEK 46,70 -0,30 18:09:38